일자	종가	등락	등락률(%)	거래량
05/21	6,510	70	-1.06%	93,693
05/20	6,580	130	-1.94%	134,739
05/17	6,710	160	-2.33%	72,522
05/16	6,870	100	1.48%	153,283
05/14	6,770	20	-0.29%	105,772
05/13	6,790	330	-4.63%	317,569
05/10	7,120	380	-5.07%	342,070
05/09	7,500	760	-9.20%	704,164
05/08	8,260	570	7.41%	1,342,374
05/07	7,690	100	1.32%	315,387