일자	종가	등락	등락률(%)	거래량
05/23	115,705	10	0.01%	263
05/22	115,695	5	0.00%	313
05/21	115,690	20	-0.02%	352
05/20	115,710	35	0.03%	708
05/17	115,675	20	-0.02%	348
05/16	115,695	95	0.08%	455
05/14	115,600	15	0.01%	331
05/13	115,585	10	0.01%	1,020
05/10	115,575	15	0.01%	276
05/09	115,560	25	0.02%	999