일자	종가	등락	등락률(%)	거래량
05/23	19,550	230	-1.16%	52,640
05/22	19,780	135	-0.68%	41,451
05/21	19,915	20	-0.10%	44,663
05/20	19,935	170	0.86%	62,809
05/17	19,765	130	0.66%	63,595
05/16	19,635	135	0.69%	64,328
05/14	19,500	80	0.41%	50,703
05/13	19,420	5	0.03%	34,136
05/10	19,415	110	-0.56%	30,107
05/09	19,525	60	0.31%	72,059