일자	종가	등락	등락률(%)	거래량
06/03	5,940	10	-0.17%	23,019
05/31	5,950	410	7.40%	138,081
05/30	5,540	80	-1.42%	15,060
05/29	5,620	80	-1.40%	8,719
05/28	5,700	80	1.42%	17,426
05/27	5,620	40	-0.71%	27,658
05/24	5,660	100	1.80%	16,820
05/23	5,560	190	-3.30%	29,537
05/22	5,750	50	-0.86%	15,792
05/21	5,800	70	-1.19%	8,368