일자	종가	등락	등락률(%)	거래량
05/23	2,030	5	-0.25%	82,802
05/22	2,035	0	0.00%	35,467
05/21	2,035	25	1.24%	47,299
05/20	2,010	35	-1.71%	143,363
05/17	2,045	51	2.56%	94,260
05/16	1,994	51	-2.49%	401,027
05/14	2,045	0	0.00%	44,947
05/13	2,045	10	0.49%	62,667
05/10	2,035	15	-0.73%	24,414
05/09	2,050	40	1.99%	116,971