일자	종가	등락	등락률(%)	거래량
05/23	5,350	5	-0.09%	21,521
05/22	5,355	5	0.09%	275
05/21	5,350	25	0.47%	10,680
05/20	5,325	40	-0.75%	343
05/17	5,365	65	1.23%	21,370
05/16	5,300	60	-1.12%	16,365
05/14	5,360	5	-0.09%	7,013
05/13	5,365	15	0.28%	31,238
05/10	5,350	20	-0.37%	1,378
05/09	5,370	60	1.13%	810