일자	종가	등락	등락률(%)	거래량
05/23	6,050	270	-4.27%	296,311
05/22	6,320	160	-2.47%	233,799
05/21	6,480	30	0.47%	444,859
05/20	6,450	50	-0.77%	728,487
05/17	6,500	330	-4.83%	290,641
05/16	6,830	190	2.86%	528,910
05/14	6,640	130	2.00%	504,213
05/13	6,510	190	3.01%	2,020,183
05/10	6,320	230	-3.51%	259,688
05/09	6,550	170	-2.53%	301,292