일자	종가	등락	등락률(%)	거래량
05/23	3,860	10	0.26%	58,225
05/22	3,850	40	-1.03%	69,254
05/21	3,890	55	-1.39%	83,508
05/20	3,945	50	-1.25%	41,747
05/17	3,995	85	-2.08%	73,995
05/16	4,080	0	0.00%	45,413
05/14	4,080	40	0.99%	46,961
05/13	4,040	55	-1.34%	67,357
05/10	4,095	10	0.24%	64,208
05/09	4,085	45	-1.09%	72,411