일자	종가	등락	등락률(%)	거래량
05/23	11,560	100	0.87%	76,454
05/22	11,460	15	-0.13%	8,180
05/21	11,475	35	-0.30%	14,240
05/20	11,510	150	-1.29%	15,250
05/17	11,660	20	-0.17%	15,482
05/16	11,680	65	0.56%	10,141
05/14	11,615	35	0.30%	15,244
05/13	11,580	235	-1.99%	21,139
05/10	11,815	85	0.72%	20,233
05/09	11,730	30	-0.26%	11,502