일자	종가	등락	등락률(%)	거래량
05/21	8,430	20	-0.24%	306
05/20	8,450	60	-0.71%	3,268
05/17	8,510	25	-0.29%	4,514
05/16	8,535	25	0.29%	1,410
05/14	8,510	60	0.71%	6,571
05/13	8,450	55	-0.65%	2,533
05/10	8,505	105	1.25%	782
05/09	8,400	40	0.48%	475
05/08	8,360	60	0.72%	2,933
05/07	8,300	40	0.48%	9,526