일자	종가	등락	등락률(%)	거래량
05/23	3,150	75	2.44%	184,728
05/22	3,075	0	0.00%	126,430
05/21	3,075	100	-3.15%	192,245
05/20	3,175	15	-0.47%	182,678
05/17	3,190	30	-0.93%	166,116
05/16	3,220	75	-2.28%	220,689
05/14	3,295	10	0.30%	101,821
05/13	3,285	65	-1.94%	117,918
05/10	3,350	10	-0.30%	72,167
05/09	3,360	55	-1.61%	157,288