일자	종가	등락	등락률(%)	거래량
05/23	3,730	10	0.27%	4,341
05/22	3,720	10	-0.27%	2,801
05/21	3,730	5	0.13%	1,224
05/20	3,725	10	-0.27%	16,491
05/17	3,735	160	4.48%	67,536
05/16	3,575	25	-0.69%	161,751
05/14	3,600	30	-0.83%	48,682
05/13	3,630	65	1.82%	5,219
05/10	3,565	30	0.85%	4,272
05/09	3,535	20	0.57%	9,204