일자	종가	등락	등락률(%)	거래량
05/23	109,130	50	0.05%	4
05/22	109,080	75	-0.07%	4
05/21	109,155	80	0.07%	4
05/20	109,075	50	0.05%	4
05/17	109,025	110	0.10%	4
05/16	108,915	300	-0.27%	34
05/14	109,215	100	0.09%	4
05/13	109,115	35	-0.03%	4
05/10	109,150	40	0.04%	4
05/09	109,110	20	-0.02%	4