일자	종가	등락	등락률(%)	거래량
05/21	14,510	840	-5.47%	325,869
05/20	15,350	250	-1.60%	317,958
05/17	15,600	210	-1.33%	896,314
05/16	15,810	280	1.80%	895,088
05/14	15,530	500	-3.12%	599,474
05/13	16,030	110	-0.68%	848,008
05/10	16,140	20	-0.12%	896,160
05/09	16,160	260	1.64%	3,876,335
05/08	15,900	190	1.21%	726,275
05/07	15,710	320	2.08%	2,984,898