일자	종가	등락	등락률(%)	거래량
05/23	10,535	120	-1.13%	2,647
05/22	10,655	280	-2.56%	4,583
05/21	10,935	5	-0.05%	5,576
05/20	10,940	115	1.06%	3,138
05/17	10,825	140	-1.28%	7,218
05/16	10,965	250	2.33%	4,788
05/14	10,715	65	-0.60%	1,580
05/13	10,780	90	0.84%	1,283
05/10	10,690	305	2.94%	7,006
05/09	10,385	180	-1.70%	3,386