일자	종가	등락	등락률(%)	거래량
05/23	3,340	5	-0.15%	28,869
05/22	3,345	0	0.00%	41,259
05/21	3,345	0	0.00%	60,493
05/20	3,345	35	-1.04%	42,343
05/17	3,380	55	-1.60%	79,521
05/16	3,435	85	2.54%	114,152
05/14	3,350	0	0.00%	49,701
05/13	3,350	65	-1.90%	54,062
05/10	3,415	15	0.44%	37,259
05/09	3,400	20	-0.58%	62,607