일자	종가	등락	등락률(%)	거래량
05/23	4,040	45	1.13%	127,366
05/22	3,995	25	0.63%	31,896
05/21	3,970	80	-1.98%	65,392
05/20	4,050	90	-2.17%	63,077
05/17	4,140	280	-6.33%	140,552
05/16	4,420	100	-2.21%	31,455
05/14	4,520	15	-0.33%	34,533
05/13	4,535	115	-2.47%	31,792
05/10	4,650	0	0.00%	16,642
05/09	4,650	95	-2.00%	21,603