일자	종가	등락	등락률(%)	거래량
05/23	12,640	5	0.04%	374,214
05/22	12,635	185	1.49%	86,947
05/21	12,450	15	-0.12%	51,547
05/20	12,465	40	0.32%	72,901
05/17	12,425	140	-1.11%	70,149
05/16	12,565	195	1.58%	346,519
05/14	12,370	55	0.45%	187,143
05/13	12,315	35	-0.28%	50,455
05/10	12,350	115	0.94%	188,942
05/09	12,235	190	-1.53%	54,942