일자	종가	등락	등락률(%)	거래량
05/23	13,480	0	0.00%	157,912
05/22	13,480	25	0.19%	238,430
05/21	13,455	95	-0.70%	30,173
05/20	13,550	120	0.89%	116,303
05/17	13,430	165	-1.21%	128,366
05/16	13,595	115	0.85%	889,109
05/14	13,480	50	0.37%	1,728
05/13	13,430	40	-0.30%	11,641
05/10	13,470	75	0.56%	74,044
05/09	13,395	170	-1.25%	151,940