일자	종가	등락	등락률(%)	거래량
05/23	7,500	180	-2.34%	38,373
05/22	7,680	10	0.13%	31,972
05/21	7,670	10	-0.13%	33,781
05/20	7,680	130	-1.66%	44,564
05/17	7,810	10	-0.13%	21,968
05/16	7,820	40	0.51%	41,729
05/14	7,780	120	1.57%	28,652
05/13	7,660	50	-0.65%	48,889
05/10	7,710	120	1.58%	32,895
05/09	7,590	40	-0.52%	22,334