일자	종가	등락	등락률(%)	거래량
05/30	3,765	125	3.43%	234,260
05/29	3,640	95	-2.54%	1,253,058
05/28	3,735	45	1.22%	113,045
05/27	3,690	70	-1.86%	176,840
05/24	3,760	15	-0.40%	99,463
05/23	3,775	125	-3.21%	172,330
05/22	3,900	75	1.96%	270,038
05/21	3,825	50	1.32%	110,359
05/20	3,775	120	-3.08%	193,970
05/17	3,895	70	-1.77%	127,196