일자	종가	등락	등락률(%)	거래량
05/23	1,882	28	-1.47%	196,487
05/22	1,910	53	-2.70%	481,415
05/21	1,963	3	0.15%	452,220
05/20	1,960	17	-0.86%	675,113
05/17	1,977	68	-3.33%	19,631,914
05/16	2,045	74	3.75%	774,921
05/14	1,971	12	-0.61%	143,207
05/13	1,983	28	1.43%	229,516
05/10	1,955	6	0.31%	236,188
05/09	1,949	40	2.10%	261,565