일자	종가	등락	등락률(%)	거래량
05/23	1,725	25	1.47%	31,512
05/22	1,700	12	-0.70%	26,713
05/21	1,712	2	0.12%	75,633
05/20	1,710	17	1.00%	841,069
05/17	1,693	7	-0.41%	57,100
05/16	1,700	5	0.29%	35,017
05/14	1,695	1	0.06%	32,023
05/13	1,694	29	-1.68%	43,896
05/10	1,723	29	1.71%	71,707
05/09	1,694	21	1.26%	49,659