일자	종가	등락	등락률(%)	거래량
05/23	11,580	50	-0.43%	19,323
05/22	11,630	55	-0.47%	21,178
05/21	11,685	45	-0.38%	13,356
05/20	11,730	75	-0.64%	12,815
05/17	11,805	35	-0.30%	19,241
05/16	11,840	80	-0.67%	32,534
05/14	11,920	0	0.00%	20,514
05/13	11,920	80	0.68%	9,522
05/10	11,840	95	-0.80%	21,469
05/09	11,935	15	0.13%	18,852