일자	종가	등락	등락률(%)	거래량
05/23	11,500	550	5.02%	1,065,719
05/22	10,950	940	9.39%	2,680,176
05/21	10,010	110	-1.09%	42,577
05/20	10,120	190	-1.84%	37,649
05/17	10,310	260	-2.46%	40,607
05/16	10,570	150	1.44%	56,146
05/14	10,420	250	2.46%	44,090
05/13	10,170	330	-3.14%	103,625
05/10	10,500	210	2.04%	508,217
05/09	10,290	60	-0.58%	20,145