일자	종가	등락	등락률(%)	거래량
05/23	10,115	440	4.55%	191,315
05/22	9,675	170	1.79%	89,005
05/21	9,505	95	-0.99%	73,790
05/20	9,600	220	2.35%	153,856
05/17	9,380	200	2.18%	153,397
05/16	9,180	220	2.46%	59,832
05/14	8,960	30	0.34%	12,526
05/13	8,930	50	-0.56%	12,198
05/10	8,980	0	0.00%	23,147
05/09	8,980	50	0.56%	24,825