일자	종가	등락	등락률(%)	거래량
05/23	24,650	300	-1.20%	266,598
05/22	24,950	1600	6.85%	847,494
05/21	23,350	650	-2.71%	204,665
05/20	24,000	350	1.48%	270,495
05/17	23,650	400	1.72%	248,841
05/16	23,250	150	0.65%	179,182
05/14	23,100	50	-0.22%	198,026
05/13	23,150	150	-0.64%	281,100
05/10	23,300	100	0.43%	213,153
05/09	23,200	450	-1.90%	183,579