일자	종가	등락	등락률(%)	거래량
05/23	11,405	50	0.44%	112,604
05/22	11,355	270	2.44%	138,261
05/21	11,085	390	3.65%	221,156
05/20	10,695	175	1.66%	34,141
05/17	10,520	175	1.69%	44,497
05/16	10,345	150	-1.43%	61,090
05/14	10,495	130	-1.22%	55,336
05/13	10,625	345	-3.14%	59,113
05/10	10,970	265	2.48%	108,055
05/09	10,705	160	1.52%	34,942