일자	종가	등락	등락률(%)	거래량
05/23	12,710	50	0.39%	21,369
05/22	12,660	0	0.00%	22,883
05/21	12,660	380	-2.91%	99,484
05/20	13,040	20	0.15%	45,387
05/17	13,020	90	-0.69%	26,670
05/16	13,110	10	0.08%	34,685
05/14	13,100	50	0.38%	23,743
05/13	13,050	60	0.46%	74,777
05/10	12,990	30	-0.23%	29,126
05/09	13,020	200	-1.51%	37,438