일자	종가	등락	등락률(%)	거래량
05/23	11,405	0	0.00%	507
05/22	11,405	30	0.26%	9
05/21	11,375	80	-0.70%	126
05/20	11,455	30	-0.26%	34
05/17	11,485	70	-0.61%	1,806
05/16	11,555	100	0.87%	66
05/14	11,455	110	0.97%	18
05/13	11,345	85	-0.74%	246
05/10	11,430	70	-0.61%	459
05/09	11,500	55	-0.48%	113