일자	종가	등락	등락률(%)	거래량
05/31	14,895	160	-1.06%	18,312
05/30	15,055	355	-2.30%	20,947
05/29	15,410	295	-1.88%	20,689
05/28	15,705	275	1.78%	23,307
05/27	15,430	360	2.39%	17,373
05/24	15,070	15	0.10%	8,555
05/23	15,055	10	-0.07%	5,473
05/22	15,065	180	1.21%	10,916
05/21	14,885	105	-0.70%	10,186
05/20	14,990	340	2.32%	15,646