일자	종가	등락	등락률(%)	거래량
05/23	2,125	10	0.47%	4,078
05/22	2,115	0	0.00%	1,680
05/21	2,115	5	0.24%	8,328
05/20	2,110	10	0.48%	17,326
05/17	2,100	0	0.00%	9,353
05/16	2,100	5	-0.24%	5,182
05/14	2,105	15	0.72%	7,482
05/13	2,090	10	-0.48%	1,216
05/10	2,100	5	0.24%	1,728
05/09	2,095	5	-0.24%	13,078