일자	종가	등락	등락률(%)	거래량
05/23	20,100	850	-4.06%	98,062
05/22	20,950	450	2.20%	118,053
05/21	20,500	350	-1.68%	87,860
05/20	20,850	50	-0.24%	74,831
05/17	20,900	1200	-5.43%	129,889
05/16	22,100	1000	-4.33%	179,210
05/14	23,100	500	-2.12%	180,061
05/13	23,600	300	-1.26%	138,314
05/10	23,900	850	3.69%	140,828
05/09	23,050	0	0.00%	108,463