일자	종가	등락	등락률(%)	거래량
05/10	15,805	45	0.29%	654,812
05/09	15,760	145	-0.91%	459,025
05/08	15,905	10	0.06%	217,229
05/07	15,895	70	0.44%	595,926
05/03	15,825	195	-1.22%	584,710
05/02	16,020	505	3.25%	1,317,708
04/30	15,515	745	-4.58%	1,349,655
04/29	16,260	155	0.96%	1,036,013
04/26	16,155	165	-1.01%	687,892
04/25	16,320	90	-0.55%	831,177