일자	종가	등락	등락률(%)	거래량
05/23	8,750	85	-0.96%	84
05/22	8,835	100	1.14%	103
05/21	8,735	25	-0.29%	668
05/20	8,760	50	0.57%	125
05/17	8,710	10	0.11%	139
05/16	8,700	100	-1.14%	113
05/14	8,800	30	-0.34%	101
05/13	8,830	55	-0.62%	8,504
05/10	8,885	65	-0.73%	70
05/09	8,950	10	-0.11%	218