일자	종가	등락	등락률(%)	거래량
05/23	13,200	65	0.49%	23,030
05/22	13,135	45	-0.34%	23,163
05/21	13,180	20	0.15%	22,977
05/20	13,160	190	1.46%	23,423
05/17	12,970	55	-0.42%	20,453
05/16	13,025	40	0.31%	16,074
05/14	12,985	190	1.48%	15,644
05/13	12,795	65	-0.51%	15,734
05/10	12,860	65	0.51%	20,253
05/09	12,795	15	-0.12%	19,640