일자	종가	등락	등락률(%)	거래량
05/23	12,255	75	0.62%	8,734
05/22	12,180	25	0.21%	32,701
05/21	12,155	55	0.45%	8,613
05/20	12,100	0	0.00%	12,585
05/17	12,100	75	0.62%	41,747
05/16	12,025	15	0.12%	8,668
05/14	12,010	40	0.33%	6,033
05/13	11,970	30	0.25%	4,013
05/10	11,940	165	1.40%	4,813
05/09	11,775	25	-0.21%	9,328