일자	종가	등락	등락률(%)	거래량
05/23	11,520	120	-1.03%	927,979
05/22	11,640	145	1.26%	82,550
05/21	11,495	30	0.26%	30,054
05/20	11,465	25	0.22%	51,834
05/17	11,440	10	-0.09%	50,512
05/16	11,450	70	0.62%	143,458
05/14	11,380	20	-0.18%	5,741
05/13	11,400	5	-0.04%	20,674
05/10	11,405	150	1.33%	152,610
05/09	11,255	190	1.72%	157,115