일자	종가	등락	등락률(%)	거래량
05/23	2,170	5	-0.23%	1,242
05/22	2,175	0	0.00%	332
05/21	2,175	5	0.23%	1,293
05/20	2,170	5	-0.23%	3,072
05/17	2,175	0	0.00%	6,253
05/16	2,175	5	0.23%	3,654
05/14	2,170	0	0.00%	2,430
05/13	2,170	0	0.00%	5,422
05/10	2,170	5	0.23%	822
05/09	2,165	5	-0.23%	2,262