일자	종가	등락	등락률(%)	거래량
05/23	13,255	155	1.18%	54,153
05/22	13,100	50	0.38%	68,234
05/21	13,050	105	0.81%	59,484
05/20	12,945	25	0.19%	31,812
05/17	12,920	50	0.39%	27,181
05/16	12,870	95	0.74%	81,858
05/14	12,775	20	0.16%	51,700
05/13	12,755	20	-0.16%	22,146
05/10	12,775	60	0.47%	35,981
05/09	12,715	25	0.20%	22,698