일자	종가	등락	등락률(%)	거래량
05/22	2,035	0	0.00%	19,483
05/21	2,035	5	-0.25%	33,782
05/20	2,040	0	0.00%	27,979
05/17	2,040	10	0.49%	57,038
05/16	2,030	5	-0.25%	27,700
05/14	2,035	0	0.00%	26,090
05/13	2,035	5	0.25%	41,506
05/10	2,030	10	-0.49%	101,264
05/09	2,040	5	-0.24%	55,868
05/08	2,045	5	0.25%	62,636