일자	종가	등락	등락률(%)	거래량
05/10	2,100	5	0.24%	3,564
05/09	2,095	10	-0.48%	16,592
05/08	2,105	5	0.24%	16,066
05/07	2,100	10	0.48%	41,031
05/03	2,090	15	-0.71%	5,098
05/02	2,105	10	0.48%	32,667
04/30	2,095	0	0.00%	6,818
04/29	2,095	15	0.72%	32,117
04/26	2,080	5	0.24%	22,481
04/25	2,075	5	-0.24%	22,286