일자	종가	등락	등락률(%)	거래량
05/23	5,890	130	-2.16%	103,169
05/22	6,020	10	-0.17%	135,270
05/21	6,030	50	-0.82%	47,954
05/20	6,080	60	-0.98%	57,893
05/17	6,140	230	-3.61%	104,023
05/16	6,370	20	-0.31%	93,714
05/14	6,390	20	0.31%	101,673
05/13	6,370	60	0.95%	106,719
05/10	6,310	160	-2.47%	115,842
05/09	6,470	40	-0.61%	81,257