일자	종가	등락	등락률(%)	거래량
05/23	11,870	5	0.04%	42,490
05/22	11,865	185	1.58%	3,005
05/21	11,680	130	1.13%	5,322
05/20	11,550	10	0.09%	12,341
05/17	11,540	65	0.57%	4,488
05/16	11,475	110	0.97%	5,550
05/14	11,365	75	0.66%	4,926
05/13	11,290	50	-0.44%	2,085
05/10	11,340	10	-0.09%	4,764
05/09	11,350	60	-0.53%	1,486