일자	종가	등락	등락률(%)	거래량
05/21	9,880	15	0.15%	33,159
05/20	9,865	75	-0.75%	41,672
05/17	9,940	25	0.25%	28,356
05/16	9,915	60	0.61%	57,237
05/14	9,855	0	0.00%	33,658
05/13	9,855	15	-0.15%	46,949
05/10	9,870	65	0.66%	46,973
05/09	9,805	35	-0.36%	59,716
05/08	9,840	70	0.72%	45,118
05/07	9,770	130	1.35%	51,177