일자	종가	등락	등락률(%)	거래량
05/10	50,280	15	0.03%	4,446
05/09	50,265	0	0.00%	2,064
05/08	50,265	15	0.03%	31,622
05/07	50,250	5	-0.01%	3,707
05/03	50,255	15	0.03%	20,466
05/02	50,240	15	0.03%	10,516
04/30	50,225	10	0.02%	19,258
04/29	50,215	15	0.03%	57,415
04/26	50,200	0	0.00%	53,796
04/25	50,200	15	0.03%	60,080