일자	종가	등락	등락률(%)	거래량
05/23	50,195	30	0.06%	3,550
05/22	50,165	0	0.00%	5,171
05/21	50,165	0	0.00%	3,507
05/20	50,165	10	-0.02%	24,434
05/17	50,175	10	-0.02%	63,829
05/16	50,185	110	0.22%	61,499
05/14	50,075	15	-0.03%	51,003
05/13	50,090	0	0.00%	56,189
05/10	50,090	45	0.09%	59,193
05/09	50,045	20	-0.04%	64,223