일자	종가	등락	등락률(%)	거래량
05/23	32,005	105	-0.33%	3
05/22	32,110	5	-0.02%	3
05/21	32,115	330	-1.02%	3
05/20	32,445	675	2.12%	3
05/17	31,770	820	-2.52%	3
05/16	32,590	735	2.31%	57
05/14	31,855	100	-0.31%	3
05/13	31,955	180	-0.56%	3
05/10	32,135	355	1.12%	4
05/09	31,780	780	-2.40%	3