일자	종가	등락	등락률(%)	거래량
05/23	29,305	160	0.55%	4,023
05/22	29,145	75	0.26%	6
05/21	29,070	155	0.54%	7
05/20	28,915	210	0.73%	43
05/17	28,705	15	0.05%	210
05/16	28,690	540	1.92%	15
05/14	28,150	65	-0.23%	203
05/13	28,215	75	0.27%	7
05/10	28,140	450	1.63%	23
05/09	27,690	25	-0.09%	2