일자	종가	등락	등락률(%)	거래량
05/23	12,780	30	0.24%	0
05/22	12,750	0	0.00%	0
05/21	12,750	0	0.00%	0
05/20	12,750	25	0.20%	1
05/17	12,725	0	0.00%	2
05/16	12,725	115	-0.90%	0
05/14	12,840	5	-0.04%	0
05/13	12,845	15	0.12%	1
05/10	12,830	10	-0.08%	0
05/09	12,840	10	0.08%	0